Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.46 | 7.46 | 7.3 | 7.3 | 53.8 Thousand |
| 29 Sep, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 228.44 Thousand |
| 28 Sep, 2023 | 7.6 | 7.63 | 7.6 | 7.61 | 37 Thousand |
| 27 Sep, 2023 | 7.75 | 7.75 | 7.71 | 7.71 | 15.63 Thousand |
| 26 Sep, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 24.8 Thousand |
| 25 Sep, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 11.9 Thousand |
| 22 Sep, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 50.8 Thousand |
| 21 Sep, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 45.25 Thousand |
| 20 Sep, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 39.7 Thousand |
| 19 Sep, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 35.6 Thousand |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V