Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.26 | 7.27 | 7.26 | 7.27 | 20.9 Thousand |
| 11 Mar, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 14.6 Thousand |
| 08 Mar, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1046.00 |
| 07 Mar, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 5145.00 |
| 06 Mar, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 69.2 Thousand |
| 05 Mar, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 13 Thousand |
| 04 Mar, 2024 | 7.01 | 7.04 | 7.01 | 7.04 | 148.04 Thousand |
| 01 Mar, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 28.6 Thousand |
| 29 Feb, 2024 | 6.95 | 6.98 | 6.95 | 6.98 | 41.3 Thousand |
| 28 Feb, 2024 | 6.77 | 6.82 | 6.77 | 6.81 | 78.5 Thousand |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V