Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.51 | 7.55 | 7.46 | 7.55 | 48.93 Thousand |
| 25 Mar, 2024 | 7.64 | 7.64 | 7.56 | 7.56 | 8600.00 |
| 22 Mar, 2024 | 7.4 | 7.55 | 7.4 | 7.54 | 44.41 Thousand |
| 21 Mar, 2024 | 7.54 | 7.58 | 7.54 | 7.56 | 82.9 Thousand |
| 20 Mar, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 20 Thousand |
| 19 Mar, 2024 | 7.34 | 7.46 | 7.34 | 7.46 | 56.21 Thousand |
| 18 Mar, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 19.6 Thousand |
| 15 Mar, 2024 | 7.25 | 7.33 | 7.25 | 7.33 | 67.71 Thousand |
| 14 Mar, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 20.9 Thousand |
| 13 Mar, 2024 | 7.32 | 7.32 | 7.28 | 7.28 | 4504.00 |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V