USD 0.21
(-22.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
03 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
02 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
29 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
28 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
27 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
26 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
25 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
22 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
21 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
TOKUF
PLAY
000848
SIEL
SOMATEX
NBVAF