USD 0.21
(-22.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
07 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
06 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
03 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
02 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
01 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
31 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
30 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
27 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
26 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
TOKUF
PLAY
000848
SIEL
SOMATEX
NBVAF