Sumitomo Realty & Development Co., Ltd. (SURDF)
USD 31.59
(0.0%)
USD 31.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 22 Aug, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 21 Aug, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 20 Aug, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 19 Aug, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 16 Aug, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 15 Aug, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 149.00 |
| 14 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 13 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 12 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
TIP
2116
SBFFY
3518
SFRGF
ZED