Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 31.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 34.38 34.38 34.38 34.38 -
06 Sep, 2024 34.38 34.38 34.38 34.38 -
05 Sep, 2024 34.38 34.38 34.38 34.38 100.00
04 Sep, 2024 32.3 32.3 32.3 32.3 -
03 Sep, 2024 32.3 32.3 32.3 32.3 -
30 Aug, 2024 33.0 33.0 32.3 32.3 304.00
29 Aug, 2024 32.36 32.36 32.36 32.36 -
28 Aug, 2024 32.36 32.36 32.36 32.36 -
27 Aug, 2024 32.36 32.36 32.36 32.36 -
26 Aug, 2024 32.36 32.36 32.36 32.36 -