USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 952.98 Thousand |
05 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 514.94 Thousand |
04 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1 Million |
03 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 636.61 Thousand |
02 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.86 Million |
01 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2.77 Million |
28 Mar, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 2.2 Million |
27 Mar, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 2.84 Million |
26 Mar, 2024 | 0.04 | 0.05 | 0.03 | 0.04 | 3.65 Million |
25 Mar, 2024 | 0.03 | 0.07 | 0.03 | 0.04 | 8.69 Million |
FNCHF
LMS
6810
PRFUF
000045
6223