USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 750.13 Thousand |
19 Apr, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 277.97 Thousand |
18 Apr, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 528.8 Thousand |
17 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 699.15 Thousand |
16 Apr, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 824.52 Thousand |
15 Apr, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 703.25 Thousand |
12 Apr, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 365.25 Thousand |
11 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 685.25 Thousand |
10 Apr, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 1.13 Million |
09 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 475.23 Thousand |
FNCHF
LMS
6810
PRFUF
000045
6223