USD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
20 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
19 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
18 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
17 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
16 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
13 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1225.00 |
12 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
11 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 250.00 |
10 Oct, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | - |
ARWR
SKJE
HIZOF
6122
SYSR
3101