Summer Energy Holdings, Inc. (SUME)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.3 0.3 0.3 0.3 -
14 Nov, 2023 0.3 0.3 0.3 0.3 -
13 Nov, 2023 0.3 0.3 0.3 0.3 200.00
10 Nov, 2023 0.35 0.35 0.35 0.35 -
09 Nov, 2023 0.43 0.48 0.33 0.35 10.14 Thousand
08 Nov, 2023 0.39 0.39 0.39 0.39 -
07 Nov, 2023 0.39 0.39 0.39 0.39 -
06 Nov, 2023 0.39 0.39 0.39 0.39 5000.00
03 Nov, 2023 0.39 0.39 0.39 0.39 -
02 Nov, 2023 0.28 0.39 0.28 0.39 500.00