Summer Energy Holdings, Inc. (SUME)

USD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.51 0.51 0.4 0.4 7733.00
18 Nov, 2024 0.45 0.45 0.45 0.45 -
15 Nov, 2024 0.45 0.45 0.45 0.45 -
14 Nov, 2024 0.45 0.45 0.45 0.45 -
13 Nov, 2024 0.45 0.45 0.45 0.45 6823.00
12 Nov, 2024 0.68 0.68 0.68 0.68 -
11 Nov, 2024 0.68 0.68 0.68 0.68 -
08 Nov, 2024 0.68 0.68 0.68 0.68 600.00
07 Nov, 2024 0.45 0.45 0.45 0.45 -
06 Nov, 2024 0.45 0.45 0.45 0.45 4800.00