Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.58 10.58 10.58 10.58 -
09 Oct, 2023 10.58 10.58 10.58 10.58 -
06 Oct, 2023 10.58 10.58 10.58 10.58 300.00
05 Oct, 2023 10.26 10.26 10.26 10.26 -
04 Oct, 2023 10.26 10.26 10.26 10.26 -
03 Oct, 2023 10.26 10.26 10.26 10.26 1400.00
02 Oct, 2023 10.1 10.1 10.1 10.1 -
29 Sep, 2023 10.1 10.1 10.1 10.1 -
28 Sep, 2023 10.1 10.1 10.1 10.1 26.5 Thousand
27 Sep, 2023 10.1 10.1 10.1 10.1 500.00