Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.22 10.22 10.22 10.22 -
23 Oct, 2023 10.22 10.22 10.22 10.22 -
20 Oct, 2023 10.2 10.22 10.2 10.22 1000.00
19 Oct, 2023 10.77 10.77 10.77 10.77 -
18 Oct, 2023 10.77 10.77 10.77 10.77 4500.00
17 Oct, 2023 10.77 10.77 10.77 10.77 -
16 Oct, 2023 10.77 10.77 10.77 10.77 9500.00
13 Oct, 2023 10.77 10.77 10.77 10.77 -
12 Oct, 2023 10.77 10.77 10.77 10.77 -
11 Oct, 2023 10.77 10.77 10.77 10.77 13.41 Thousand