Suruga Bank Ltd. (SUGBY)

USD 72.2

(8.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 72.2 72.2 72.2 72.2 27.00
01 Nov, 2024 72.2 72.2 72.2 72.2 -
31 Oct, 2024 72.2 72.2 72.2 72.2 -
30 Oct, 2024 72.2 72.2 72.2 72.2 -
29 Oct, 2024 72.2 72.2 72.2 72.2 -
28 Oct, 2024 72.2 72.2 72.2 72.2 -
25 Oct, 2024 72.2 72.2 72.2 72.2 -
24 Oct, 2024 72.2 72.2 72.2 72.2 -
23 Oct, 2024 72.2 72.2 72.2 72.2 -
22 Oct, 2024 72.2 72.2 72.2 72.2 -