Suruga Bank Ltd. (SUGBY)

USD 72.2

(8.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.2 72.2 72.2 72.2 -
16 Jan, 2025 72.2 72.2 72.2 72.2 -
15 Jan, 2025 72.2 72.2 72.2 72.2 -
14 Jan, 2025 72.2 72.2 72.2 72.2 -
13 Jan, 2025 72.2 72.2 72.2 72.2 -
10 Jan, 2025 72.2 72.2 72.2 72.2 -
08 Jan, 2025 72.2 72.2 72.2 72.2 -
07 Jan, 2025 72.2 72.2 72.2 72.2 -
06 Jan, 2025 72.2 72.2 72.2 72.2 27.00
03 Jan, 2025 72.2 72.2 72.2 72.2 -