Suruga Bank Ltd. (SUGBY)

USD 72.2

(8.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 37.53 37.53 37.53 37.53 -
02 Oct, 2023 37.53 37.53 37.53 37.53 -
29 Sep, 2023 37.53 37.53 37.53 37.53 -
28 Sep, 2023 37.53 37.53 37.53 37.53 -
27 Sep, 2023 37.53 37.53 37.53 37.53 -
26 Sep, 2023 37.53 37.53 37.53 37.53 -
25 Sep, 2023 37.53 37.53 37.53 37.53 -
22 Sep, 2023 37.53 37.53 37.53 37.53 -
21 Sep, 2023 45.82 45.82 45.82 45.82 4.00