Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 13.55 13.64 13.55 13.56 10.02 Thousand
01 Dec, 2023 14.1 14.15 14.07 14.08 6900.00
30 Nov, 2023 13.89 14.09 13.75 13.75 143.23 Thousand
29 Nov, 2023 13.89 13.99 13.83 13.9 11.5 Thousand
28 Nov, 2023 14.1 14.19 14.0 14.12 43 Thousand
27 Nov, 2023 14.18 14.26 14.1 14.19 8414.00
24 Nov, 2023 14.32 14.32 14.23 14.27 4130.00
22 Nov, 2023 13.52 13.65 13.47 13.63 3919.00
21 Nov, 2023 14.03 14.05 13.99 13.99 8200.00
20 Nov, 2023 14.1 14.24 14.08 14.15 8000.00