Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 14.37 14.37 14.18 14.19 5400.00
15 Dec, 2023 13.92 14.0 13.92 13.97 29.7 Thousand
14 Dec, 2023 13.85 13.99 13.85 13.93 9414.00
13 Dec, 2023 13.18 13.38 13.14 13.38 7415.00
12 Dec, 2023 13.0 13.06 12.91 13.02 6800.00
11 Dec, 2023 13.3 13.3 13.18 13.23 36.2 Thousand
08 Dec, 2023 13.21 13.27 13.14 13.15 686.23 Thousand
07 Dec, 2023 13.14 13.14 13.06 13.09 21.7 Thousand
06 Dec, 2023 13.33 13.33 13.05 13.06 10.6 Thousand
05 Dec, 2023 13.53 13.54 13.42 13.42 7447.00