Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 17.35 17.35 17.33 17.33 1200.00
21 Jan, 2025 17.0 17.26 16.94 17.26 11.3 Thousand
17 Jan, 2025 17.21 17.32 17.16 17.16 11.83 Thousand
16 Jan, 2025 17.35 17.35 17.3 17.3 1400.00
15 Jan, 2025 17.26 17.32 17.26 17.32 3108.00
14 Jan, 2025 17.31 17.47 17.31 17.47 6108.00
13 Jan, 2025 17.08 17.28 17.08 17.26 4244.00
10 Jan, 2025 17.4 17.4 17.18 17.23 10.8 Thousand
08 Jan, 2025 17.26 17.26 17.12 17.12 12.2 Thousand
07 Jan, 2025 17.05 17.05 17.05 17.05 446.00