Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 16.67 16.73 16.64 16.65 6109.00
04 Feb, 2025 16.51 16.6 16.51 16.56 7300.00
03 Feb, 2025 16.11 16.11 16.11 16.11 631.00
31 Jan, 2025 16.49 16.56 16.41 16.46 13.24 Thousand
30 Jan, 2025 16.37 16.37 16.37 16.37 19.55 Thousand
29 Jan, 2025 16.44 16.45 16.37 16.37 4900.00
28 Jan, 2025 16.86 16.86 16.75 16.77 3439.00
27 Jan, 2025 17.04 17.04 17.04 17.04 9925.00
24 Jan, 2025 17.12 17.12 17.03 17.04 2623.00
23 Jan, 2025 17.27 17.33 17.26 17.27 6600.00