Stelco Holdings Inc. (STZHF)

USD 49.41

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 31.0 31.0 29.25 29.25 3201.00
01 Mar, 2024 29.92 29.92 29.92 29.92 2458.00
29 Feb, 2024 29.95 30.1 29.76 29.76 8102.00
28 Feb, 2024 31.7 31.7 30.99 30.99 29.93 Thousand
27 Feb, 2024 31.63 31.91 31.63 31.91 12.17 Thousand
26 Feb, 2024 30.4 30.41 30.23 30.24 8017.00
23 Feb, 2024 30.7 30.7 30.63 30.63 21.85 Thousand
22 Feb, 2024 30.54 30.6 30.53 30.6 20.84 Thousand
21 Feb, 2024 30.15 30.15 30.15 30.15 -
20 Feb, 2024 30.15 30.15 30.15 30.15 -