Stelco Holdings Inc. (STZHF)

USD 49.41

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 32.98 32.98 32.98 32.98 -
01 Apr, 2024 32.98 32.98 32.98 32.98 156.00
28 Mar, 2024 32.78 32.98 32.78 32.98 2035.00
27 Mar, 2024 32.23 32.23 32.23 32.23 204.00
26 Mar, 2024 31.63 31.82 31.63 31.68 2350.00
25 Mar, 2024 31.83 31.83 31.82 31.82 318.00
22 Mar, 2024 31.61 31.61 31.61 31.61 -
21 Mar, 2024 31.61 31.61 31.61 31.61 -
20 Mar, 2024 31.6 31.61 31.6 31.61 350.00
19 Mar, 2024 30.71 30.71 30.71 30.71 100.00