Stuhini Exploration Ltd. (STXPF)
USD 0.07
(-4.93%)
USD 0.07
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.54 Thousand |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 108.2 Thousand |
| 17 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 4000.00 |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 12 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 900.00 |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 81.5 Thousand |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ATN
GGO
J85
000737
CFEIY
ZMDTF