Stuhini Exploration Ltd. (STXPF)
USD 0.07
(-4.93%)
USD 0.07
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 26 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 25 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4000.00 |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.5 Thousand |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.5 Thousand |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.5 Thousand |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.5 Thousand |
| 16 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 59.8 Thousand |
ATN
GGO
J85
000737
CFEIY
ZMDTF