Splitit Payments Ltd (STTTF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.0 0.0 0.0 0.0 -
18 Jan, 2024 0.0 0.0 0.0 0.0 -
11 Jan, 2024 0.0 0.0 0.0 0.0 26.75 Thousand
08 Jan, 2024 0.06 0.07 0.02 0.02 195.08 Thousand
05 Jan, 2024 0.1 0.1 0.1 0.1 2500.00
04 Jan, 2024 0.1 0.1 0.1 0.1 1000.00
03 Jan, 2024 0.02 0.06 0.02 0.06 111 Thousand
02 Jan, 2024 0.1 0.1 0.06 0.06 12 Thousand
29 Dec, 2023 0.08 0.08 0.08 0.08 2500.00
28 Dec, 2023 0.1 0.1 0.07 0.07 20.56 Thousand