Splitit Payments Ltd (STTTF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
04 Oct, 2023 0.03 0.03 0.02 0.02 6000.00
02 Oct, 2023 0.02 0.02 0.02 0.02 5000.00
26 Sep, 2023 0.03 0.03 0.02 0.02 19 Thousand
19 Sep, 2023 0.02 0.02 0.02 0.02 143.65 Thousand
18 Sep, 2023 0.02 0.02 0.02 0.02 2000.00
15 Sep, 2023 0.03 0.03 0.03 0.03 160 Thousand
14 Sep, 2023 0.02 0.03 0.02 0.03 16.35 Thousand