Splitit Payments Ltd (STTTF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.02 0.02 0.02 0.02 700.00
16 Nov, 2023 0.03 0.03 0.02 0.02 6000.00
15 Nov, 2023 0.03 0.03 0.03 0.03 2000.00
14 Nov, 2023 0.02 0.03 0.02 0.03 9850.00
10 Nov, 2023 0.02 0.02 0.02 0.02 400.00
07 Nov, 2023 0.02 0.02 0.02 0.02 11.11 Thousand
06 Nov, 2023 0.03 0.03 0.02 0.03 3335.00
02 Nov, 2023 0.02 0.03 0.02 0.03 7748.00
31 Oct, 2023 0.03 0.03 0.03 0.03 250 Thousand
30 Oct, 2023 0.03 0.03 0.02 0.02 5000.00