Stemsation International, Inc. (STSN)

USD 0.01

(-11.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.0 0.0 0.0 0.0 403 Thousand
18 Feb, 2025 0.01 0.01 0.0 0.01 686.78 Thousand
14 Feb, 2025 0.01 0.01 0.01 0.01 248.8 Thousand
13 Feb, 2025 0.01 0.01 0.01 0.01 100 Thousand
12 Feb, 2025 0.01 0.01 0.01 0.01 625 Thousand
11 Feb, 2025 0.01 0.01 0.0 0.0 493.89 Thousand
10 Feb, 2025 0.0 0.0 0.0 0.0 235 Thousand
07 Feb, 2025 0.01 0.01 0.01 0.01 65.26 Thousand
06 Feb, 2025 0.01 0.01 0.0 0.0 8985.00
05 Feb, 2025 0.01 0.01 0.0 0.01 126 Thousand