Stemsation International, Inc. (STSN)

USD 0.01

(-11.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.01 0.01 0.0 0.01 656.68 Thousand
03 Feb, 2025 0.01 0.01 0.0 0.0 680.89 Thousand
31 Jan, 2025 0.01 0.01 0.01 0.01 305 Thousand
30 Jan, 2025 0.01 0.01 0.01 0.01 987.5 Thousand
29 Jan, 2025 0.01 0.01 0.01 0.01 653.25 Thousand
28 Jan, 2025 0.01 0.01 0.0 0.01 1.29 Million
27 Jan, 2025 0.01 0.01 0.01 0.01 808 Thousand
24 Jan, 2025 0.01 0.01 0.01 0.01 431.81 Thousand
23 Jan, 2025 0.01 0.01 0.01 0.01 -
22 Jan, 2025 0.01 0.01 0.01 0.01 180.3 Thousand