Stemsation International, Inc. (STSN)

USD 0.01

(-11.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.02 0.03 0.02 0.03 209.36 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 7140.00
13 Jun, 2024 0.01 0.02 0.01 0.01 4500.00
12 Jun, 2024 0.01 0.01 0.01 0.01 49.67 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 3701.00
31 May, 2024 0.02 0.02 0.02 0.02 107.86 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 31.5 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 20 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 60 Thousand