Stemsation International, Inc. (STSN)

USD 0.02

(-3.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.01 0.01 0.01 0.01 2000.00
28 Dec, 2023 0.01 0.01 0.01 0.01 31 Thousand
27 Dec, 2023 0.01 0.01 0.01 0.01 -
26 Dec, 2023 0.01 0.01 0.01 0.01 793 Thousand
22 Dec, 2023 0.0 0.01 0.0 0.01 114 Thousand
21 Dec, 2023 0.01 0.01 0.01 0.01 17 Thousand
20 Dec, 2023 0.01 0.01 0.01 0.01 -
19 Dec, 2023 0.01 0.01 0.01 0.01 21.33 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 62 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 41.8 Thousand