Stemsation International, Inc. (STSN)

USD 0.02

(-3.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.01 0.01 0.01 0.01 111 Thousand
12 Feb, 2024 0.01 0.01 0.01 0.01 89 Thousand
09 Feb, 2024 0.01 0.01 0.01 0.01 260 Thousand
08 Feb, 2024 0.01 0.01 0.01 0.01 20 Thousand
07 Feb, 2024 0.01 0.01 0.01 0.01 946.77 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 110.58 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 10 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 -
01 Feb, 2024 0.01 0.01 0.01 0.01 132 Thousand
31 Jan, 2024 0.01 0.01 0.01 0.01 -