Stemsation International, Inc. (STSN)

USD 0.02

(-3.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.01 0.01 0.01 0.01 5600.00
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 1.1 Million
23 Feb, 2024 0.01 0.01 0.01 0.01 267.4 Thousand
22 Feb, 2024 0.01 0.01 0.01 0.01 -
21 Feb, 2024 0.01 0.01 0.01 0.01 690.07 Thousand
20 Feb, 2024 0.01 0.01 0.01 0.01 65 Thousand
16 Feb, 2024 0.01 0.01 0.01 0.01 255 Thousand
15 Feb, 2024 0.01 0.01 0.01 0.01 400.51 Thousand
14 Feb, 2024 0.01 0.01 0.01 0.01 534.46 Thousand