USD 0.02
(-3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 200.4 Thousand |
27 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 65.86 Thousand |
24 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 6320.00 |
21 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 209.36 Thousand |
14 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7140.00 |
13 Jun, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 4500.00 |
12 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49.67 Thousand |
07 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
06 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3701.00 |
31 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 107.86 Thousand |
300255
0HJL
0966
BLPFF
BARODARY
LINC