Stemsation International, Inc. (STSN)

USD 0.02

(-3.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.02 0.02 0.01 0.02 200.4 Thousand
27 Jun, 2024 0.02 0.03 0.02 0.03 65.86 Thousand
24 Jun, 2024 0.02 0.03 0.02 0.03 6320.00
21 Jun, 2024 0.02 0.03 0.02 0.03 209.36 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 7140.00
13 Jun, 2024 0.01 0.02 0.01 0.01 4500.00
12 Jun, 2024 0.01 0.01 0.01 0.01 49.67 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 3701.00
31 May, 2024 0.02 0.02 0.02 0.02 107.86 Thousand