Stemsation International, Inc. (STSN)

USD 0.02

(-3.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.04 0.05 0.03 0.05 41 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 46.82 Thousand
16 Jul, 2024 0.02 0.03 0.01 0.03 61.87 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 40.32 Thousand
12 Jul, 2024 0.02 0.02 0.02 0.02 10.5 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 100 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 280 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 370 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 102.42 Thousand
01 Jul, 2024 0.02 0.02 0.02 0.02 1000.00