Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 26.25 26.25 26.25 26.25 -
31 Oct, 2023 26.25 26.25 26.25 26.25 -
30 Oct, 2023 26.25 26.25 26.25 26.25 -
27 Oct, 2023 26.25 26.25 26.25 26.25 -
26 Oct, 2023 26.25 26.25 26.25 26.25 -
25 Oct, 2023 26.25 26.25 26.25 26.25 -
24 Oct, 2023 26.25 26.25 26.25 26.25 -
23 Oct, 2023 26.25 26.25 26.25 26.25 -
20 Oct, 2023 26.25 26.25 26.25 26.25 -
19 Oct, 2023 26.25 26.25 26.25 26.25 -