Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 26.25 26.25 26.25 26.25 -
29 Nov, 2023 26.25 26.25 26.25 26.25 -
28 Nov, 2023 26.25 26.25 26.25 26.25 -
27 Nov, 2023 26.25 26.25 26.25 26.25 -
24 Nov, 2023 26.25 26.25 26.25 26.25 -
22 Nov, 2023 26.25 26.25 26.25 26.25 -
21 Nov, 2023 26.25 26.25 26.25 26.25 -
20 Nov, 2023 26.25 26.25 26.25 26.25 -
17 Nov, 2023 26.25 26.25 26.25 26.25 -
16 Nov, 2023 26.25 26.25 26.25 26.25 -