Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 26.25 26.25 26.25 26.25 -
28 Sep, 2023 26.25 26.25 26.25 26.25 -
27 Sep, 2023 26.25 26.25 26.25 26.25 -
26 Sep, 2023 26.25 26.25 26.25 26.25 -
25 Sep, 2023 26.25 26.25 26.25 26.25 -
22 Sep, 2023 26.25 26.25 26.25 26.25 -
21 Sep, 2023 26.25 26.25 26.25 26.25 -
20 Sep, 2023 26.25 26.25 26.25 26.25 -
19 Sep, 2023 26.25 26.25 26.25 26.25 -
18 Sep, 2023 26.25 26.25 26.25 26.25 -