Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 26.25 26.25 26.25 26.25 -
29 Jan, 2024 26.25 26.25 26.25 26.25 -
26 Jan, 2024 26.25 26.25 26.25 26.25 -
25 Jan, 2024 26.25 26.25 26.25 26.25 -
24 Jan, 2024 26.25 26.25 26.25 26.25 -
23 Jan, 2024 26.25 26.25 26.25 26.25 -
22 Jan, 2024 26.25 26.25 26.25 26.25 -
19 Jan, 2024 26.25 26.25 26.25 26.25 -
18 Jan, 2024 26.25 26.25 26.25 26.25 -
17 Jan, 2024 26.25 26.25 26.25 26.25 -