South Star Battery Metals Corp. (STSBF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.56 0.58 0.55 0.57 9135.00
21 Dec, 2023 0.59 0.59 0.54 0.55 5500.00
20 Dec, 2023 0.57 0.57 0.55 0.55 10.22 Thousand
19 Dec, 2023 0.56 0.56 0.56 0.56 -
18 Dec, 2023 0.56 0.56 0.56 0.56 8500.00
15 Dec, 2023 0.59 0.59 0.58 0.58 5000.00
14 Dec, 2023 0.6 0.6 0.56 0.59 29.55 Thousand
13 Dec, 2023 0.52 0.57 0.52 0.57 3945.00
12 Dec, 2023 0.5 0.51 0.5 0.51 4000.00
11 Dec, 2023 0.51 0.51 0.5 0.51 9541.00