South Star Battery Metals Corp. (STSBF)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.36 0.36 0.36 0.36 1500.00
16 Jan, 2025 0.35 0.35 0.35 0.35 1800.00
15 Jan, 2025 0.37 0.37 0.35 0.35 5400.00
14 Jan, 2025 0.37 0.37 0.37 0.37 1310.00
13 Jan, 2025 0.38 0.38 0.38 0.38 839.00
10 Jan, 2025 0.39 0.39 0.39 0.39 500.00
08 Jan, 2025 0.4 0.4 0.39 0.39 2615.00
07 Jan, 2025 0.38 0.4 0.38 0.4 8718.00
06 Jan, 2025 0.45 0.45 0.36 0.36 3320.00
03 Jan, 2025 0.36 0.41 0.35 0.36 20.22 Thousand