South Star Battery Metals Corp. (STSBF)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.49 0.6 0.46 0.58 50.32 Thousand
19 Oct, 2023 0.42 0.42 0.42 0.42 -
18 Oct, 2023 0.42 0.42 0.42 0.42 -
17 Oct, 2023 0.38 0.43 0.38 0.42 9000.00
16 Oct, 2023 0.43 0.43 0.43 0.43 -
13 Oct, 2023 0.43 0.43 0.43 0.43 -
12 Oct, 2023 0.43 0.43 0.43 0.43 -
11 Oct, 2023 0.43 0.43 0.43 0.43 501.00
10 Oct, 2023 0.39 0.39 0.39 0.39 3000.00
09 Oct, 2023 0.38 0.38 0.38 0.38 -