USD 0.29
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 608.00 |
13 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 2600.00 |
12 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 15.21 Thousand |
11 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 12.11 Thousand |
10 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 300.00 |
09 Jun, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 10.54 Thousand |
06 Jun, 2025 | 0.32 | 0.32 | 0.28 | 0.3 | 14.73 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 233.00 |
04 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 3100.00 |
03 Jun, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 6041.00 |
REDW
CRSB
SMNUF
4503
VASWANI
CRYCY