Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 31.62 32.0 31.62 32.0 606.00
21 Nov, 2023 32.8 32.8 32.8 32.8 800.00
20 Nov, 2023 33.17 33.17 32.62 32.62 2500.00
17 Nov, 2023 32.25 32.25 32.25 32.25 286.25 Thousand
16 Nov, 2023 32.25 32.25 32.25 32.25 293.12 Thousand
15 Nov, 2023 32.84 32.85 32.25 32.25 520.1 Thousand
14 Nov, 2023 33.57 33.57 33.57 33.57 300 Thousand
13 Nov, 2023 33.57 33.57 33.57 33.57 523.00
10 Nov, 2023 32.67 32.67 32.67 32.67 146.00
09 Nov, 2023 32.27 32.27 32.27 32.27 350 Thousand