USD 22.25
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 30.65 | 30.8 | 30.65 | 30.8 | 33.43 Thousand |
07 Dec, 2023 | 30.2 | 30.2 | 30.2 | 30.2 | 252.1 Thousand |
06 Dec, 2023 | 31.64 | 31.64 | 31.64 | 31.64 | 190 Thousand |
05 Dec, 2023 | 31.64 | 31.64 | 31.64 | 31.64 | 245 Thousand |
04 Dec, 2023 | 31.64 | 31.64 | 31.64 | 31.64 | 272.5 Thousand |
01 Dec, 2023 | 31.75 | 31.87 | 31.64 | 31.64 | 833.00 |
30 Nov, 2023 | 32.35 | 32.5 | 31.8 | 31.8 | 357.4 Thousand |
29 Nov, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 400.34 Thousand |
28 Nov, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 110.2 Thousand |
27 Nov, 2023 | 33.09 | 33.09 | 33.09 | 33.09 | 400.00 |
0QLT
EBC
SSMS
7827
BIOKA
CKNHF