Stevia Nutra Corp (STNT)

USD 6.37

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6.37 6.37 6.37 6.37 353.00
04 Oct, 2024 6.37 6.37 6.37 6.37 -
03 Oct, 2024 6.37 6.37 6.37 6.37 -
02 Oct, 2024 6.37 6.37 6.37 6.37 353.00
01 Oct, 2024 6.37 6.37 6.37 6.37 -
30 Sep, 2024 6.37 6.37 6.37 6.37 353.00
27 Sep, 2024 6.37 6.37 6.37 6.37 -
26 Sep, 2024 6.37 6.37 6.37 6.37 -
25 Sep, 2024 6.37 6.37 6.37 6.37 -
24 Sep, 2024 6.37 6.37 6.37 6.37 -