Stevia Nutra Corp (STNT)

USD 6.37

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6.37 6.37 6.37 6.37 -
15 Nov, 2024 6.37 6.37 6.37 6.37 -
14 Nov, 2024 6.37 6.37 6.37 6.37 -
13 Nov, 2024 6.37 6.37 6.37 6.37 -
12 Nov, 2024 6.37 6.37 6.37 6.37 1800.00
11 Nov, 2024 6.37 6.37 6.37 6.37 -
08 Nov, 2024 6.37 6.37 6.37 6.37 353.00
07 Nov, 2024 6.37 6.37 6.37 6.37 353.00
06 Nov, 2024 6.37 6.37 6.37 6.37 -
05 Nov, 2024 6.37 6.37 6.37 6.37 -