USD 1.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | - |
11 Oct, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 5300.00 |
10 Oct, 2023 | 2.37 | 2.39 | 2.37 | 2.38 | 500.00 |
09 Oct, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2540.00 |
06 Oct, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | - |
05 Oct, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | - |
04 Oct, 2023 | 2.3 | 2.33 | 2.3 | 2.32 | 822.00 |
03 Oct, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | - |
02 Oct, 2023 | 2.4 | 2.4 | 2.34 | 2.34 | 3612.00 |
29 Sep, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | - |
FBLG
605388
1088
TM
BOWFF
600161