Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.35 2.35 2.35 2.35 -
12 Oct, 2023 2.35 2.35 2.35 2.35 -
11 Oct, 2023 2.35 2.35 2.35 2.35 5300.00
10 Oct, 2023 2.37 2.39 2.37 2.38 500.00
09 Oct, 2023 2.35 2.35 2.35 2.35 2540.00
06 Oct, 2023 2.32 2.32 2.32 2.32 -
05 Oct, 2023 2.32 2.32 2.32 2.32 -
04 Oct, 2023 2.3 2.33 2.3 2.32 822.00
03 Oct, 2023 2.34 2.34 2.34 2.34 -
02 Oct, 2023 2.4 2.4 2.34 2.34 3612.00