Sumitomo Metal Mining Co., Ltd. (STMNF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 24.14 24.14 24.14 24.14 -
01 Apr, 2025 24.14 24.14 24.14 24.14 -
31 Mar, 2025 24.14 24.14 24.14 24.14 -
28 Mar, 2025 24.14 24.14 24.14 24.14 -
27 Mar, 2025 24.14 24.14 24.14 24.14 -
26 Mar, 2025 24.14 24.14 24.14 24.14 -
25 Mar, 2025 24.14 24.14 24.14 24.14 -
24 Mar, 2025 24.14 24.14 24.14 24.14 -
21 Mar, 2025 24.14 24.14 24.14 24.14 -
20 Mar, 2025 24.14 24.14 24.14 24.14 -