Sumitomo Metal Mining Co., Ltd. (STMNF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 24.14 24.14 24.14 24.14 -
19 Feb, 2025 24.14 24.14 24.14 24.14 -
18 Feb, 2025 24.14 24.14 24.14 24.14 -
14 Feb, 2025 24.14 24.14 24.14 24.14 -
13 Feb, 2025 24.14 24.14 24.14 24.14 -
12 Feb, 2025 24.14 24.14 24.14 24.14 -
11 Feb, 2025 24.14 24.14 24.14 24.14 6300.00
10 Feb, 2025 22.9 22.9 22.9 22.9 -
07 Feb, 2025 22.9 22.9 22.9 22.9 -
06 Feb, 2025 22.9 22.9 22.9 22.9 -