Sumitomo Metal Mining Co., Ltd. (STMNF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 24.14 24.14 24.14 24.14 -
27 Mar, 2025 24.14 24.14 24.14 24.14 -
26 Mar, 2025 24.14 24.14 24.14 24.14 -
25 Mar, 2025 24.14 24.14 24.14 24.14 -
24 Mar, 2025 24.14 24.14 24.14 24.14 -
21 Mar, 2025 24.14 24.14 24.14 24.14 -
20 Mar, 2025 24.14 24.14 24.14 24.14 -
19 Mar, 2025 24.14 24.14 24.14 24.14 -
18 Mar, 2025 24.14 24.14 24.14 24.14 -
17 Mar, 2025 24.14 24.14 24.14 24.14 -